Agree Realty - قیمت سهام

قیمت سهام
75.01
تغییر روزانه
-0.30 -0.40%
ماهیانه
0.11%
سالیانه
21.97%
Q2 پیش بینی
74.11

قیمت Chg روز سال تاریخ
Agree Realty 75.01 -0.30 -0.40% 21.97% 2025-06-20
Acadia Realty 19.26 -0.02 -0.08% 10.98% 2025-06-20
Alexanders 226.82 -1.12 -0.49% 3.41% 2025-06-20
American Homes 4 Rent 36.50 -0.03 -0.07% 0.40% 2025-06-20
Brixmor Property 25.95 0.16 0.62% 15.08% 2025-06-20
Citizens Financial 41.42 0.12 0.28% 19.13% 2025-06-20
Camden Property 115.77 0.21 0.18% 5.45% 2025-06-20
CubeSmart 42.57 -0.14 -0.33% -5.99% 2025-06-20
CVS Health 66.89 -0.01 -0.01% 8.62% 2025-06-20
Dick's Sporting Goods 172.50 -1.73 -0.99% -24.78% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
EPR Properties 58.19 1.02 1.78% 42.59% 2025-06-20
Essex Property 285.25 1.37 0.48% 2.59% 2025-06-20
Extra Space Storage 146.60 0.25 0.17% -7.71% 2025-06-20
First Industrial Realty 49.14 0.01 0.01% 3.95% 2025-06-20
Federal Realty Investment 95.84 0.24 0.25% -4.24% 2025-06-20
Getty Realty 28.79 -0.07 -0.24% 8.97% 2025-06-20
Highwoods Properties 31.37 -0.46 -1.43% 20.82% 2025-06-20
JPMorgan 274.08 0.26 0.09% 39.53% 2025-06-20
Kimco Realty 20.92 -0.08 -0.38% 10.34% 2025-06-20
Kilroy Realty 35.07 0.03 0.09% 11.05% 2025-06-20
Kite Realty 22.70 0.09 0.40% 3.56% 2025-06-20
Kohl's 8.25 -0.08 -0.90% -63.95% 2025-06-20
Mid-America Apartment Communities 148.52 -0.25 -0.16% 5.29% 2025-06-20
Macerich 16.02 -0.01 -0.06% 9.20% 2025-06-20
McDonalds 286.94 -2.28 -0.79% 10.55% 2025-06-20
National Retail Properties 42.58 -0.12 -0.28% 0.85% 2025-06-20
Realty Income 57.57 0.02 0.03% 8.31% 2025-06-20
COPT Defense Properties 28.39 -0.22 -0.77% 15.27% 2025-06-20
PNC 177.18 2.09 1.19% 15.61% 2025-06-20
Simon Property 157.49 0.53 0.34% 7.88% 2025-06-20
STAG Industrial 36.46 0.14 0.39% 2.82% 2025-06-20
Sun Communities 125.46 -0.48 -0.38% 6.76% 2025-06-20
UDR 41.14 0.02 0.04% 1.03% 2025-06-20
W. P. Carey 63.47 -0.24 -0.38% 15.14% 2025-06-20

قیمت روز سال تاریخ
US2000 2106 -6.56 -0.31% 4.17% 2025-06-20