Agree Realty - قیمت سهام

قیمت سهام
58.71
تغییر روزانه
-0.08 -0.13%
ماهیانه
2.74%
سالیانه
-13.31%
Q2 پیش بینی
56.48
قیمت Chg روز سال تاریخ
Agree Realty 58.71 -0.08 -0.13% -13.31% 2024-05-06
Acadia Realty 16.93 -0.39 -2.25% 26.82% 2024-05-06
Alexanders 230.05 16.25 7.60% 32.80% 2024-05-06
American Homes 4 Rent 36.09 0.33 0.92% 2.76% 2024-05-06
Brixmor Property 22.14 -0.06 -0.25% 4.51% 2024-05-06
Citizens Financial 35.76 0.34 0.96% 43.88% 2024-05-06
Camden Property 105.97 1.03 0.98% -4.41% 2024-05-06
CubeSmart 41.88 0.13 0.30% -9.77% 2024-05-06
CVS Health 55.95 0.40 0.71% -19.70% 2024-05-06
Dick's Sporting Goods 205.72 2.98 1.47% 45.86% 2024-05-06
Dollar Tree 120.16 -0.56 -0.46% -20.78% 2024-05-06
EPR Properties 41.65 -0.36 -0.85% -1.66% 2024-05-06
Essex Property 255.57 5.57 2.23% 16.90% 2024-05-06
Extra Space Storage 142.66 1.26 0.89% -5.39% 2024-05-06
First Industrial Realty 46.96 -0.29 -0.61% -13.21% 2024-05-06
Federal Realty Investment 102.13 0.26 0.26% 5.91% 2024-05-06
Getty Realty 27.73 0.08 0.29% -19.06% 2024-05-06
Highwoods Properties 27.27 0.50 1.87% 24.69% 2024-05-06
JPMorgan 190.49 -1.97 -1.02% 38.97% 2024-05-06
Kimco Realty 19.01 -0.12 -0.60% 3.09% 2024-05-06
Kilroy Realty 34.28 0.35 1.03% 22.21% 2024-05-06
Kite Realty 21.06 -0.01 -0.04% 1.65% 2024-05-06
Kohl's 24.41 0.23 0.95% 19.31% 2024-05-06
Mid-America Apartment Communities 136.97 4.33 3.26% -9.86% 2024-05-06
Macerich 14.69 0.40 2.76% 48.78% 2024-05-06
McDonalds 269.50 -4.48 -1.63% -9.16% 2024-05-06
National Retail Properties 42.12 0.32 0.77% -5.84% 2024-05-06
Realty Income 55.41 0.19 0.34% -10.51% 2024-05-06
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
PNC 156.38 2.30 1.49% 37.61% 2024-05-06
Retail Opportunity Investments 12.37 -0.11 -0.88% -3.81% 2024-05-03
Simon Property 144.46 1.79 1.25% 33.76% 2024-05-06
STAG Industrial 34.79 -0.43 -1.22% -1.44% 2024-05-06
Sun Communities 115.75 -1.55 -1.32% -14.67% 2024-05-06
UDR 38.93 0.79 2.06% -5.67% 2024-05-06
W. P. Carey 57.63 0.95 1.68% -21.27% 2024-05-06

قیمت روز سال تاریخ
US2000 2033 16.94 0.84% 15.88% 2024-05-06